MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,660 Value ($000) $229 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,533 Value ($000) $231 Avg Close $79.21 Range $72.83 - $86.09
Q4 2019
Shares 1,507 Value ($000) $137 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 1,507 Value ($000) $126 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 4,815 Value ($000) $368 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,815 Value ($000) $342 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,815 Value ($000) $292 Avg Close $44.52 Range $39.72 - $47.34