MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,201 Value ($000) $5,495 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 48,022 Value ($000) $4,031 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 46,986 Value ($000) $3,719 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 54,626 Value ($000) $4,903 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 58,925 Value ($000) $5,862 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 59,678 Value ($000) $6,777 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 60,783 Value ($000) $7,525 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 58,535 Value ($000) $7,724 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,639 Value ($000) $5,848 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 54,169 Value ($000) $5,577 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 56,161 Value ($000) $6,480 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,491 Value ($000) $5,904 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 52,495 Value ($000) $5,824 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 49,245 Value ($000) $4,241 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 40,003 Value ($000) $3,647 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 38,215 Value ($000) $3,149 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,392 Value ($000) $2,866 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 41,325 Value ($000) $3,104 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 38,254 Value ($000) $2,975 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 30,429 Value ($000) $2,346 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 31,951 Value ($000) $2,614 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 36,630 Value ($000) $3,038 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 37,260 Value ($000) $2,881 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,297 Value ($000) $2,638 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 33,483 Value ($000) $3,045 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 32,233 Value ($000) $2,713 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 30,796 Value ($000) $2,582 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 33,838 Value ($000) $2,814 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 34,248 Value ($000) $2,615 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 31,075 Value ($000) $2,204 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 29,812 Value ($000) $1,809 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 28,216 Value ($000) $1,537 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 28,931 Value ($000) $1,628 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 28,866 Value ($000) $1,591 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 30,286 Value ($000) $1,935 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 28,796 Value ($000) $1,832 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 26,171 Value ($000) $1,541 Avg Close $44.08 Range $41.83 - $46.98