MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,139 Value ($000) $5,699 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 59,477 Value ($000) $4,992 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 60,523 Value ($000) $4,791 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 52,697 Value ($000) $4,730 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 47,598 Value ($000) $4,735 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 44,188 Value ($000) $5,018 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 44,510 Value ($000) $5,510 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 40,672 Value ($000) $5,367 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,598 Value ($000) $4,426 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 40,421 Value ($000) $4,161 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 40,033 Value ($000) $4,619 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,338 Value ($000) $4,292 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 40,333 Value ($000) $4,475 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 39,488 Value ($000) $3,401 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 38,444 Value ($000) $3,505 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 38,712 Value ($000) $3,176 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,577 Value ($000) $2,880 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 40,062 Value ($000) $3,116 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 40,062 Value ($000) $3,116 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 36,828 Value ($000) $2,839 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 35,687 Value ($000) $2,919 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,658 Value ($000) $2,791 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 34,433 Value ($000) $2,662 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,514 Value ($000) $2,194 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 29,260 Value ($000) $2,661 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 29,339 Value ($000) $2,469 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 28,761 Value ($000) $2,411 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 27,744 Value ($000) $2,307 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 26,416 Value ($000) $2,018 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 27,521 Value ($000) $1,969 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 31,696 Value ($000) $1,923 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 30,029 Value ($000) $1,603 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 25,490 Value ($000) $1,443 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 24,061 Value ($000) $1,545 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 23,539 Value ($000) $1,479 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 23,246 Value ($000) $1,478 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 19,171 Value ($000) $1,201 Avg Close $44.08 Range $41.83 - $46.98