MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,276 Value ($000) $38,659 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 367,399 Value ($000) $30,836 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 369,889 Value ($000) $29,280 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 371,526 Value ($000) $33,348 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 341,990 Value ($000) $34,021 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 356,273 Value ($000) $40,458 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 343,531 Value ($000) $42,529 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 338,372 Value ($000) $44,648 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 321,823 Value ($000) $35,085 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 319,096 Value ($000) $32,851 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 311,492 Value ($000) $35,943 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 308,862 Value ($000) $32,860 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 301,250 Value ($000) $33,424 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 287,840 Value ($000) $24,789 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 275,856 Value ($000) $25,150 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 263,469 Value ($000) $21,618 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 244,102 Value ($000) $18,708 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 243,410 Value ($000) $18,282 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 237,712 Value ($000) $18,487 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 223,444 Value ($000) $17,225 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 209,224 Value ($000) $17,115 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 207,906 Value ($000) $17,245 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 204,674 Value ($000) $15,827 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 185,114 Value ($000) $14,242 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 178,040 Value ($000) $16,193 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 177,107 Value ($000) $14,909 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 171,336 Value ($000) $14,366 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 155,615 Value ($000) $12,943 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 143,019 Value ($000) $10,928 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 126,213 Value ($000) $8,954 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 115,321 Value ($000) $7,000 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 84,165 Value ($000) $4,584 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 57,911 Value ($000) $3,259 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 58,028 Value ($000) $3,716 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 55,141 Value ($000) $3,534 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 55,620 Value ($000) $3,534 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 55,338 Value ($000) $3,258 Avg Close $44.08 Range $41.83 - $46.98
Q4 2015
Shares 49,677 Value ($000) $2,624 Avg Close $36.77 Range $33.58 - $38.73
Q4 2014
Shares 43,393 Value ($000) $2,465 Avg Close $39.35 Range $35.32 - $41.85
Q4 2013
Shares 47,445 Value ($000) $2,375 Avg Close $31.29 Range $29.09 - $32.94
Q4 2012
Shares 46,030 Value ($000) $1,885 Avg Close — Range —
Q4 2011
Shares 39,435 Value ($000) $1,487 Avg Close — Range —
Q4 2010
Shares 30,812 Value ($000) $1,110 Avg Close — Range —
Q4 2009
Shares 25,626 Value ($000) $936 Avg Close — Range —