MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,463 Value ($000) $680 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,880 Value ($000) $493 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,278 Value ($000) $418 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,250 Value ($000) $1,548 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,924 Value ($000) $1,485 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,912 Value ($000) $1,580 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,362 Value ($000) $1,654 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,330 Value ($000) $1,495 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,550 Value ($000) $932 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,144 Value ($000) $1,147 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,076 Value ($000) $1,163 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,408 Value ($000) $1,214 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,349 Value ($000) $593 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,888 Value ($000) $335 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,315 Value ($000) $290 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,744 Value ($000) $553 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,646 Value ($000) $1,199 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,402 Value ($000) $631 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,639 Value ($000) $594 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,939 Value ($000) $612 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,354 Value ($000) $765 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,389 Value ($000) $530 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,158 Value ($000) $554 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,980 Value ($000) $537 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,892 Value ($000) $718 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,672 Value ($000) $646 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,786 Value ($000) $401,348 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,276 Value ($000) $605 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 6,443 Value ($000) $492 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,476 Value ($000) $459 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,865 Value ($000) $598 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,106 Value ($000) $659 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,067 Value ($000) $715 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 15,596 Value ($000) $999 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 15,268 Value ($000) $979 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,933 Value ($000) $695 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,235 Value ($000) $426 Avg Close $44.08 Range $41.83 - $46.98