MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211,875 Value ($000) $338,652 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,426,693 Value ($000) $284,193 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,683,381 Value ($000) $291,514 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,730,069 Value ($000) $334,341 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,080,661 Value ($000) $305,718 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,769,811 Value ($000) $314,616 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,198,356 Value ($000) $275,953 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,361,408 Value ($000) $311,461 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,004,275 Value ($000) $218,351 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,084,861 Value ($000) $215,528 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,032,262 Value ($000) $233,212 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,498,245 Value ($000) $265,288 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,606,777 Value ($000) $289,082 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,455,794 Value ($000) $212,040 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,032,112 Value ($000) $278,154 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,243,297 Value ($000) $266,601 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,262,354 Value ($000) $250,645 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,706,879 Value ($000) $278,397 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,071,890 Value ($000) $238,581 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,043,678 Value ($000) $234,568 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,827,005 Value ($000) $230,348 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,070,626 Value ($000) $171,035 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,559,596 Value ($000) $196,995 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,531,907 Value ($000) $194,805 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,965,358 Value ($000) $178,783 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,980,192 Value ($000) $166,228 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,451,501 Value ($000) $205,550 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,573,911 Value ($000) $213,812 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,647,122 Value ($000) $201,630 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,068,374 Value ($000) $217,541 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,003,516 Value ($000) $182,040 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 3,514,052 Value ($000) $191,310 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,097,090 Value ($000) $175,231 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,125,848 Value ($000) $264,153 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,206,648 Value ($000) $269,678 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,099,447 Value ($000) $260,569 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,783,544 Value ($000) $223,288 Avg Close $44.08 Range $41.83 - $46.98