MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,825 Value ($000) $382 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,645 Value ($000) $327 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,445 Value ($000) $343 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,445 Value ($000) $395 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,325 Value ($000) $412 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,725 Value ($000) $360 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,636 Value ($000) $287 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,045 Value ($000) $416 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,045 Value ($000) $467 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,345 Value ($000) $356 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,345 Value ($000) $371 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,845 Value ($000) $245 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,845 Value ($000) $259 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,985 Value ($000) $245 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,283 Value ($000) $711 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,273 Value ($000) $847 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,403 Value ($000) $1,276 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,623 Value ($000) $2,977 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 48,758 Value ($000) $3,988 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 49,158 Value ($000) $4,076 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 48,978 Value ($000) $3,755 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 46,913 Value ($000) $3,466 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 48,233 Value ($000) $4,387 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 49,803 Value ($000) $4,192 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 48,124 Value ($000) $4,035 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 44,464 Value ($000) $3,715 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 41,083 Value ($000) $3,137 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 42,403 Value ($000) $3,009 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 42,403 Value ($000) $2,573 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 42,503 Value ($000) $2,277 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 45,753 Value ($000) $2,574 Avg Close $43.00 Range $39.63 - $47.96
Q2 2017
Shares 46,896 Value ($000) $2,923 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 44,988 Value ($000) $2,859 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 45,898 Value ($000) $2,704 Avg Close $44.08 Range $41.83 - $46.98
Q3 2014
Shares 48,133 Value ($000) $3,083 Avg Close $39.37 Range $37.12 - $41.03