MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,002 Value ($000) $632 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 5,566 Value ($000) $500 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,356 Value ($000) $632 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 8,995 Value ($000) $1,021 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,894 Value ($000) $1,101 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,911 Value ($000) $1,176 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,808 Value ($000) $960 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,856 Value ($000) $809 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,006 Value ($000) $924 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,326 Value ($000) $992 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,942 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 30,850 Value ($000) $2,657 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 32,096 Value ($000) $2,926 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 37,315 Value ($000) $3,062 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,471 Value ($000) $2,872 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 40,570 Value ($000) $3,047 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 37,825 Value ($000) $2,941 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,047 Value ($000) $1,930 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 22,823 Value ($000) $1,867 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,779 Value ($000) $1,226 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,028 Value ($000) $930 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,301 Value ($000) $792 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,365 Value ($000) $124 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,224 Value ($000) $187 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,421 Value ($000) $287 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,071 Value ($000) $339 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,685 Value ($000) $358 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 6,792 Value ($000) $466 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,850 Value ($000) $780 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 23,926 Value ($000) $1,303 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 23,728 Value ($000) $1,335 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 23,939 Value ($000) $1,533 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 27,089 Value ($000) $1,736 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 26,834 Value ($000) $1,705 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 26,463 Value ($000) $1,557 Avg Close $44.08 Range $41.83 - $46.98