MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,853 Value ($000) $8,300 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 77,966 Value ($000) $6,797 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 82,504 Value ($000) $6,989 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 85,037 Value ($000) $7,036 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 85,347 Value ($000) $8,594 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 86,823 Value ($000) $9,193 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 88,568 Value ($000) $11,317 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 88,146 Value ($000) $11,631 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 85,289 Value ($000) $9,298 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 85,794 Value ($000) $8,832 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 86,758 Value ($000) $10,011 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 84,781 Value ($000) $9,020 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 85,019 Value ($000) $9,433 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 85,404 Value ($000) $7,355 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 76,932 Value ($000) $7,014 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 77,496 Value ($000) $6,359 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 77,447 Value ($000) $5,936 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 71,881 Value ($000) $5,399 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 65,618 Value ($000) $5,103 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 61,304 Value ($000) $4,726 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 58,192 Value ($000) $4,760 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 55,709 Value ($000) $4,621 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 46,889 Value ($000) $3,626 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 36,898 Value ($000) $2,839 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,052 Value ($000) $3,552 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 37,822 Value ($000) $3,184 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 43,568 Value ($000) $3,653 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 35,306 Value ($000) $2,936 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 35,748 Value ($000) $2,732 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 35,577 Value ($000) $2,524 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 34,582 Value ($000) $2,099 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 31,168 Value ($000) $1,698 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 28,532 Value ($000) $1,605 Avg Close $43.00 Range $39.63 - $47.96