MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648,251 Value ($000) $68,235 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 648,251 Value ($000) $54,408 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 733,753 Value ($000) $58,084 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 90,498 Value ($000) $8,123 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 821,416 Value ($000) $81,714 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 898,190 Value ($000) $101,998 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 82,006 Value ($000) $10,152 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,114 Value ($000) $2,766 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 145,092 Value ($000) $15,818 Avg Close $96.81 Range $92.34 - $102.48
Q2 2022
Shares 183,802 Value ($000) $16,757 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 628,402 Value ($000) $51,560 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 202,563 Value ($000) $15,599 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 258,364 Value ($000) $19,406 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 204,490 Value ($000) $15,903 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 128,696 Value ($000) $9,921 Avg Close $63.06 Range $58.39 - $69.69
Q4 2019
Shares 278,470 Value ($000) $25,327 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 262,019 Value ($000) $22,057 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 310,403 Value ($000) $26,027 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 228,948 Value ($000) $19,042 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 122,149 Value ($000) $9,333 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 54,000 Value ($000) $3,831 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 50,000 Value ($000) $3,035 Avg Close $44.52 Range $39.72 - $47.34