MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,743,732 Value ($000) $183,545 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,483,796 Value ($000) $124,535 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,342,906 Value ($000) $106,301 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,233,817 Value ($000) $110,747 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 875,191 Value ($000) $87,064 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,988,155 Value ($000) $566,433 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,895,215 Value ($000) $1,967,938 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,701,901 Value ($000) $1,939,943 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,050,924 Value ($000) $1,313,741 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,796,943 Value ($000) $1,214,438 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,783,860 Value ($000) $1,243,949 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,539,124 Value ($000) $695,618 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,508,222 Value ($000) $833,037 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,824,875 Value ($000) $673,897 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,559,453 Value ($000) $416,309 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,792,855 Value ($000) $147,122 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,805,049 Value ($000) $139,229 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,661,540 Value ($000) $199,918 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,344,613 Value ($000) $337,876 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,452,719 Value ($000) $111,988 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,742,772 Value ($000) $141,321 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,877,337 Value ($000) $155,721 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,876,456 Value ($000) $145,100 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,577,159 Value ($000) $429,106 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,980,611 Value ($000) $544,390 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,234,453 Value ($000) $524,817 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,168,130 Value ($000) $517,194 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,962,698 Value ($000) $495,928 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,787,640 Value ($000) $360,856 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,396,865 Value ($000) $382,853 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,418,306 Value ($000) $328,890 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,879,318 Value ($000) $263,787 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,447,525 Value ($000) $250,282 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,342,515 Value ($000) $278,050 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,611,481 Value ($000) $295,549 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,657,293 Value ($000) $359,461 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,294,447 Value ($000) $252,822 Avg Close $44.08 Range $41.83 - $46.98