MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,112 Value ($000) $775 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 6,369 Value ($000) $656 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,788 Value ($000) $322 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,112	$775	$96.81	$92.34 - $102.48
Q3 2023	6,369	$656	$99.84	$95.67 - $106.04
Q2 2023	2,788	$322	$104.47	$97.02 - $109.95