MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mitsubishi UFJ Asset Management (UK) Ltd.'s Holding History (CIK: 0001694895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,000 Value ($000) $0 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,000 Value ($000) $1 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,000 Value ($000) $1 Avg Close $90.12 Range $78.10 - $99.24
Q2 2024
Shares 16,000 Value ($000) $2 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,000 Value ($000) $2 Avg Close $115.77 Range $102.41 - $125.66
Q1 2021
Shares 18,000 Value ($000) $1,388 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 20,000 Value ($000) $1,636 Avg Close $64.85 Range $59.73 - $68.80
Q3 2017
Shares 59,000 Value ($000) $3,805 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 61,000 Value ($000) $3,909 Avg Close $46.54 Range $45.06 - $48.72