MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,193 Value ($000) $757 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,599 Value ($000) $638 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,911 Value ($000) $626 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,074 Value ($000) $814 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 8,796 Value ($000) $875 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,685 Value ($000) $1,100 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,383 Value ($000) $1,285 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,142 Value ($000) $1,338 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,532 Value ($000) $698 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,513 Value ($000) $462 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,381 Value ($000) $471 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,259 Value ($000) $266 Avg Close $98.68 Range $92.86 - $105.40