MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORTHWEST WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001695344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,815 Value ($000) $823 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,585 Value ($000) $469 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,071 Value ($000) $243 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 2,601 Value ($000) $234 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,690 Value ($000) $268 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,987 Value ($000) $226 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,125 Value ($000) $263 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,096 Value ($000) $277 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,156 Value ($000) $235 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,111 Value ($000) $217 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,138 Value ($000) $247 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,159 Value ($000) $230 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,202 Value ($000) $244 Avg Close $92.80 Range $77.99 - $103.03
Q2 2021
Shares 2,579 Value ($000) $201 Avg Close $64.14 Range $59.83 - $67.79
Q1 2019
Shares 1,232 Value ($000) $102 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,232 Value ($000) $94 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,232 Value ($000) $87 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,232 Value ($000) $75 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,740 Value ($000) $94 Avg Close $42.25 Range $39.59 - $47.54