MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,515 Value ($000) $2,159 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 20,424 Value ($000) $1,714 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,153 Value ($000) $1,595 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 18,576 Value ($000) $1,667 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 18,664 Value ($000) $1,857 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 17,951 Value ($000) $2,038 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 16,733 Value ($000) $2,072 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 16,155 Value ($000) $2,132 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 16,148 Value ($000) $1,760 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 15,381 Value ($000) $1,584 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 14,616 Value ($000) $1,687 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 9,449 Value ($000) $1,005 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 4,352 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 7,627 Value ($000) $657 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 4,848 Value ($000) $442 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 4,274 Value ($000) $351 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 4,352 Value ($000) $334 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 4,147 Value ($000) $311 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,378 Value ($000) $337 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 3,215 Value ($000) $248 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 2,856 Value ($000) $243 Avg Close $64.85 Range $59.73 - $68.80

Q3 2018

Shares 1,352 Value ($000) $97 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 962 Value ($000) $58 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 706 Value ($000) $38 Avg Close $42.25 Range $39.59 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,515	$2,159	$93.24	$81.31 - $107.59
Q3 2025	20,424	$1,714	$81.01	$75.27 - $86.24
Q2 2025	20,153	$1,595	$77.39	$71.26 - $87.25
Q1 2025	18,576	$1,667	$90.12	$78.10 - $99.24
Q4 2024	18,664	$1,857	$98.70	$90.33 - $109.75
Q3 2024	17,951	$2,038	$112.96	$105.16 - $123.40
Q2 2024	16,733	$2,072	$121.72	$114.80 - $127.87
Q1 2024	16,155	$2,132	$115.77	$102.41 - $125.66
Q4 2023	16,148	$1,760	$96.81	$92.34 - $102.48
Q3 2023	15,381	$1,584	$99.84	$95.67 - $106.04
Q2 2023	14,616	$1,687	$104.47	$97.02 - $109.95
Q1 2023	9,449	$1,005	$98.68	$92.86 - $105.40
Q4 2022	4,352	$0	$92.80	$77.99 - $103.03
Q3 2022	7,627	$657	$80.41	$76.51 - $85.75
Q2 2022	4,848	$442	$79.21	$72.83 - $86.09
Q1 2022	4,274	$351	$69.85	$64.44 - $74.38
Q4 2021	4,352	$334	$69.89	$62.63 - $80.06
Q3 2021	4,147	$311	$66.14	$62.09 - $68.78
Q2 2021	4,378	$337	$64.14	$59.83 - $67.79
Q1 2021	3,215	$248	$63.06	$58.39 - $69.69
Q4 2020	2,856	$243	$64.85	$59.73 - $68.80
Q3 2018	1,352	$97	$50.65	$45.40 - $54.60
Q2 2018	962	$58	$44.52	$39.72 - $47.34
Q1 2018	706	$38	$42.25	$39.59 - $47.54