MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $50 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 445 Value ($000) $37 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 593 Value ($000) $47 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 593 Value ($000) $53 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 787 Value ($000) $78 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 549 Value ($000) $62 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 549 Value ($000) $68 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 536 Value ($000) $71 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 572 Value ($000) $62 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 572 Value ($000) $59 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 507 Value ($000) $54 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,021 Value ($000) $118 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,096 Value ($000) $122 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,916 Value ($000) $165 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 916 Value ($000) $84 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 926 Value ($000) $76 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 679 Value ($000) $52 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 594 Value ($000) $45 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 594 Value ($000) $46 Avg Close $63.06 Range $58.39 - $69.69
Q2 2019
Shares 1,807 Value ($000) $152 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,300 Value ($000) $191 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,612 Value ($000) $200 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,604 Value ($000) $185 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,362 Value ($000) $143 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,286 Value ($000) $70 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,586 Value ($000) $93 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,607 Value ($000) $167 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 2,474 Value ($000) $159 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,287 Value ($000) $145 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,287 Value ($000) $135 Avg Close $44.08 Range $41.83 - $46.98