MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 486 Value ($000) $41 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 132 Value ($000) $11 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 556 Value ($000) $42 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 525 Value ($000) $37 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 522 Value ($000) $32 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 520 Value ($000) $28 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 632 Value ($000) $36 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 220 Value ($000) $14 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 625 Value ($000) $40 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 685 Value ($000) $44 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,076 Value ($000) $66 Avg Close $44.08 Range $41.83 - $46.98