MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 89,677 Value ($000) $9,606 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 102,825 Value ($000) $11,483 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 103,535 Value ($000) $8,988 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 123,792 Value ($000) $11,371 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 122,390 Value ($000) $10,127 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 126,118 Value ($000) $9,816 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 120,091 Value ($000) $9,099 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 133,141 Value ($000) $10,402 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 71,776 Value ($000) $5,580 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 76,831 Value ($000) $6,333 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 77,992 Value ($000) $6,518 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 79,342 Value ($000) $6,183 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 80,427 Value ($000) $6,239 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 84,567 Value ($000) $7,743 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 88,282 Value ($000) $7,480 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 84,929 Value ($000) $7,170 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 88,604 Value ($000) $7,418 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 89,079 Value ($000) $6,855 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 89,157 Value ($000) $6,367 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 89,157 Value ($000) $5,454 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,527 Value ($000) $908 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 40,807 Value ($000) $2,313 Avg Close $43.00 Range $39.63 - $47.96