MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $130 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,168 Value ($000) $98 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,160 Value ($000) $92 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,150 Value ($000) $103 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 1,150 Value ($000) $131 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,175 Value ($000) $145 Avg Close $121.72 Range $114.80 - $127.87