MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,062 Value ($000) $217 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,430 Value ($000) $204 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,752 Value ($000) $247 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,862 Value ($000) $285 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,062 Value ($000) $348 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,062 Value ($000) $379 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,862 Value ($000) $378 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,862 Value ($000) $312 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,035 Value ($000) $312 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,885 Value ($000) $333 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,515 Value ($000) $268 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,497 Value ($000) $277 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,531 Value ($000) $218 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,531 Value ($000) $231 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,598 Value ($000) $213 Avg Close $69.85 Range $64.44 - $74.38
Q2 2020
Shares 1,771 Value ($000) $137 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,625 Value ($000) $125 Avg Close $65.09 Range $51.91 - $72.71