MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,194 Value ($000) $3,494 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 32,559 Value ($000) $2,733 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 33,636 Value ($000) $2,663 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,945 Value ($000) $3,226 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 40,406 Value ($000) $4,020 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 40,984 Value ($000) $4,654 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,055 Value ($000) $4,959 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,626 Value ($000) $5,229 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 39,261 Value ($000) $4,280 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 39,049 Value ($000) $4,020 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 37,825 Value ($000) $4,365 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 37,460 Value ($000) $3,985 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 36,508 Value ($000) $4,051 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 36,246 Value ($000) $3,121 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 41,791 Value ($000) $3,810 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 39,522 Value ($000) $3,243 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 30,717 Value ($000) $2,351 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,661 Value ($000) $2,229 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 29,925 Value ($000) $2,327 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 25,627 Value ($000) $1,976 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 25,345 Value ($000) $2,074 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 24,090 Value ($000) $1,998 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 24,140 Value ($000) $1,867 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 24,352 Value ($000) $1,873 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 36,718 Value ($000) $3,338 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 36,305 Value ($000) $3,058 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 37,011 Value ($000) $3,103 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 37,980 Value ($000) $3,159 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 38,762 Value ($000) $2,963 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 37,971 Value ($000) $2,304 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 37,971 Value ($000) $2,294 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 38,231 Value ($000) $2,082 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 38,231 Value ($000) $2,151 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 38,752 Value ($000) $2,495 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 39,602 Value ($000) $2,488 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 41,686 Value ($000) $2,652 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 45,184 Value ($000) $2,718 Avg Close $44.08 Range $41.83 - $46.98