MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Radnor Capital Management, LLC's Holding History (CIK: 0001696867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 519,558 Value ($000) $54,689 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 521,049 Value ($000) $43,732 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 522,708 Value ($000) $41 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 507,498 Value ($000) $46 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 520,766 Value ($000) $52 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	519,558	$54,689	$93.24	$81.31 - $107.59
Q3 2025	521,049	$43,732	$81.01	$75.27 - $86.24
Q2 2025	522,708	$41	$77.39	$71.26 - $87.25
Q1 2025	507,498	$46	$90.12	$78.10 - $99.24
Q4 2024	520,766	$52	$98.70	$90.33 - $109.75