MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,483 Value ($000) $1,987 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 19,456 Value ($000) $5,025 Avg Close $69.89 Range $62.63 - $80.06

Q4 2018

Shares 45,800 Value ($000) $3,528 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 147,800 Value ($000) $10,556 Avg Close $50.65 Range $45.40 - $54.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,483	$1,987	$69.85	$64.44 - $74.38
Q4 2021	19,456	$5,025	$69.89	$62.63 - $80.06
Q4 2018	45,800	$3,528	$56.50	$50.42 - $61.17
Q3 2018	147,800	$10,556	$50.65	$45.40 - $54.60