MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,230 Value ($000) $873 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 5,007 Value ($000) $424 Avg Close $81.01 Range $75.27 - $86.24

Q2 2024

Shares 1,871 Value ($000) $233 Avg Close $121.72 Range $114.80 - $127.87

Q2 2022

Shares 2,356 Value ($000) $216 Avg Close $79.21 Range $72.83 - $86.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,230	$873	$93.24	$81.31 - $107.59
Q3 2025	5,007	$424	$81.01	$75.27 - $86.24
Q2 2024	1,871	$233	$121.72	$114.80 - $127.87
Q2 2022	2,356	$216	$79.21	$72.83 - $86.09