MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,509 Value ($000) $5,632 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,099 Value ($000) $4,457 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 56,995 Value ($000) $4,512 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 50,782 Value ($000) $4,558 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 57,933 Value ($000) $5,763 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 910,430 Value ($000) $103,388 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 58,092 Value ($000) $7,192 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,439 Value ($000) $6,392 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 36,912 Value ($000) $4,024 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 37,580 Value ($000) $3,869 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 37,580 Value ($000) $4,336 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 37,580 Value ($000) $3,998 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,571 Value ($000) $3,725 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 33,571 Value ($000) $2,891 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,214,059 Value ($000) $384,412 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,734 Value ($000) $717 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,243 Value ($000) $632 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,362 Value ($000) $403 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,187 Value ($000) $559 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,968 Value ($000) $460 Avg Close $63.06 Range $58.39 - $69.69
Q1 2020
Shares 3,076 Value ($000) $237 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,701 Value ($000) $428 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,608,119 Value ($000) $135,286 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,506,084 Value ($000) $126,182 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,612,944 Value ($000) $133,759 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,704 Value ($000) $665 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,051 Value ($000) $216 Avg Close $50.65 Range $45.40 - $54.60
Q3 2017
Shares 351,769 Value ($000) $22,524 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 42,108 Value ($000) $2,699 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,471 Value ($000) $348 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,471 Value ($000) $381 Avg Close $44.08 Range $41.83 - $46.98