MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,941 Value ($000) $3,467 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,087 Value ($000) $91 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,082 Value ($000) $86 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 455 Value ($000) $41 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 445 Value ($000) $44 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,294 Value ($000) $1,169 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,349 Value ($000) $1,165 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,997 Value ($000) $1,194 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,513 Value ($000) $935 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,733 Value ($000) $905 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,142 Value ($000) $940 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,133 Value ($000) $871 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,609 Value ($000) $850 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,656 Value ($000) $660 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,566 Value ($000) $695 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 743 Value ($000) $61 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 776 Value ($000) $59 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 776 Value ($000) $59 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 578 Value ($000) $45 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 578 Value ($000) $45 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,704 Value ($000) $1,047 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 19,964 Value ($000) $1,656 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,279 Value ($000) $801 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,012 Value ($000) $777 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,012 Value ($000) $820 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,632 Value ($000) $816 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,468 Value ($000) $799 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,540 Value ($000) $799 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,917 Value ($000) $682 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 500 Value ($000) $36 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 500 Value ($000) $31 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 500 Value ($000) $27 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 500 Value ($000) $28 Avg Close $43.00 Range $39.63 - $47.96