MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,747 Value ($000) $7,657 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 73,486 Value ($000) $6,168 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 71,274 Value ($000) $5,642 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 70,393 Value ($000) $6,318 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 78,350 Value ($000) $7,794 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 87,601 Value ($000) $9,948 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 84,713 Value ($000) $10,487 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 79,659 Value ($000) $8,684 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 49,655 Value ($000) $5,112 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 48,114 Value ($000) $5,552 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 55,444 Value ($000) $5,899 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 46,713 Value ($000) $5,183 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 38,988 Value ($000) $3,358 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,830 Value ($000) $1,626 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,200 Value ($000) $1,165 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,957 Value ($000) $1,070 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,834 Value ($000) $889 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 15,911 Value ($000) $1,237 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 18,383 Value ($000) $1,417 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,455 Value ($000) $773 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,117 Value ($000) $1,336 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,699 Value ($000) $595 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,897 Value ($000) $530 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,859 Value ($000) $259 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 2,472 Value ($000) $2,073 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,465 Value ($000) $205 Avg Close $60.29 Range $55.35 - $64.55