MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,333 Value ($000) $256 Avg Close $96.81 Range $92.34 - $102.48

Q4 2020

Shares 3,624 Value ($000) $299 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 3,641 Value ($000) $304 Avg Close $65.93 Range $60.98 - $70.41

Q1 2019

Shares 5,238 Value ($000) $438 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 5,025 Value ($000) $387 Avg Close $56.50 Range $50.42 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,333	$256	$96.81	$92.34 - $102.48
Q4 2020	3,624	$299	$64.85	$59.73 - $68.80
Q3 2020	3,641	$304	$65.93	$60.98 - $70.41
Q1 2019	5,238	$438	$60.29	$55.35 - $64.55
Q4 2018	5,025	$387	$56.50	$50.42 - $61.17