MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,774 Value ($000) $397 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,774 Value ($000) $317 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,124 Value ($000) $326 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,124 Value ($000) $370 Avg Close $90.12 Range $78.10 - $99.24
Q2 2024
Shares 3,624 Value ($000) $449 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,274 Value ($000) $432 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,274 Value ($000) $357 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,624 Value ($000) $373 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,624 Value ($000) $418 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,674 Value ($000) $391 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,674 Value ($000) $408 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,674 Value ($000) $316 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,907 Value ($000) $356 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,374 Value ($000) $277 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,574 Value ($000) $274 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 1,874 Value ($000) $146 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,924 Value ($000) $148 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,924 Value ($000) $157 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 1,936 Value ($000) $150 Avg Close $62.87 Range $58.07 - $67.36
Q4 2018
Shares 1,484 Value ($000) $113 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,477 Value ($000) $105 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,469 Value ($000) $89 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,469 Value ($000) $80 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,469 Value ($000) $83 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,469 Value ($000) $94 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,626 Value ($000) $104 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,469 Value ($000) $93 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,469 Value ($000) $86 Avg Close $44.08 Range $41.83 - $46.98