MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,634 Value ($000) $6,277 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 50,439 Value ($000) $4,233 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,346 Value ($000) $2,877 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 36,305 Value ($000) $3,258 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 34,505 Value ($000) $3,433 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 41,099 Value ($000) $4,670 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 36,133 Value ($000) $4,469 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 33,140 Value ($000) $4,373 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 31,954 Value ($000) $3,484 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 31,118 Value ($000) $3,204 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 29,592 Value ($000) $3,415 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,107 Value ($000) $2,778 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,980 Value ($000) $2,772 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,977 Value ($000) $1,979 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,388 Value ($000) $1,312 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,464 Value ($000) $1,187 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,131 Value ($000) $1,083 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,973 Value ($000) $1,050 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 21,842 Value ($000) $1,699 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,596 Value ($000) $1,742 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,482 Value ($000) $1,921 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,452 Value ($000) $2,111 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 24,836 Value ($000) $1,921 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 27,768 Value ($000) $2,136 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 25,516 Value ($000) $2,321 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 22,619 Value ($000) $1,905 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,621 Value ($000) $1,481 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,917 Value ($000) $1,241 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,493 Value ($000) $1,337 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 14,934 Value ($000) $1,059 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,914 Value ($000) $845 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 11,027 Value ($000) $587 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,897 Value ($000) $844 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,237 Value ($000) $466 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,383 Value ($000) $18 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,475 Value ($000) $157 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,329 Value ($000) $140 Avg Close $44.08 Range $41.83 - $46.98