MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,809 Value ($000) $1,348 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,403 Value ($000) $286 Avg Close $81.01 Range $75.27 - $86.24
Q1 2025
Shares 2,579 Value ($000) $232 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,407 Value ($000) $239 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,920 Value ($000) $445 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,786 Value ($000) $1 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,754 Value ($000) $2 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 26,508 Value ($000) $3 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,592 Value ($000) $7 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 81,735 Value ($000) $9 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 82,168 Value ($000) $9 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 75,199 Value ($000) $8 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 70,412 Value ($000) $6,064 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 70,457 Value ($000) $6,424 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,856 Value ($000) $1,055 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,727 Value ($000) $745 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,181 Value ($000) $994 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,181 Value ($000) $947 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 12,058 Value ($000) $930 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 32,406 Value ($000) $2,651 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 33,497 Value ($000) $2,779 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,636 Value ($000) $1,132 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 23,444 Value ($000) $2,132 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 33,503 Value ($000) $2,820 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 33,503 Value ($000) $2,809 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 34,713 Value ($000) $2,887 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,850 Value ($000) $1,517 Avg Close $56.50 Range $50.42 - $61.17