MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $316 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,511 Value ($000) $295 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,606 Value ($000) $285 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,701 Value ($000) $332 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,680 Value ($000) $267 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,040 Value ($000) $345 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,633 Value ($000) $326 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,248 Value ($000) $297 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,049 Value ($000) $223 Avg Close $96.81 Range $92.34 - $102.48
Q2 2017
Shares 248 Value ($000) $15 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 248 Value ($000) $15 Avg Close $46.06 Range $42.70 - $48.31