MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,817 Value ($000) $24,085 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 248,998 Value ($000) $20,898 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 214,902 Value ($000) $17,012 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 224,285 Value ($000) $20,132 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 312,506 Value ($000) $31,088 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 288,146 Value ($000) $32,722 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 288,063 Value ($000) $35,662 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 209,479 Value ($000) $27,641 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 287,382 Value ($000) $31 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 403,925 Value ($000) $41,584 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 470,515 Value ($000) $54,293 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 438,822 Value ($000) $46,686 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 431,102 Value ($000) $47,831 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 356,727 Value ($000) $30,721 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 382,674 Value ($000) $34,888 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 442,314 Value ($000) $36,292 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 456,844 Value ($000) $35,013 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 547,921 Value ($000) $41,154 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 565,580 Value ($000) $43,985 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 454,106 Value ($000) $35,007 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 509,385 Value ($000) $41,668 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 414,753 Value ($000) $34,404 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 336,716 Value ($000) $26,038 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 277,539 Value ($000) $21,354 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 365,689 Value ($000) $33,259 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 403,871 Value ($000) $33,998 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 485,270 Value ($000) $40,690 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 368,587 Value ($000) $30,655 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 362,084 Value ($000) $27,667 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 342,718 Value ($000) $24,312 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 347,330 Value ($000) $21,083 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 366,931 Value ($000) $19,987 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 366,839 Value ($000) $20,642 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 374,892 Value ($000) $24,004 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 401,267 Value ($000) $25,717 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 392,274 Value ($000) $24,925 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 411,887 Value ($000) $24,248 Avg Close $44.08 Range $41.83 - $46.98