MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,311 Value ($000) $19 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 179,749 Value ($000) $15 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 175,593 Value ($000) $14 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 182,813 Value ($000) $16 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 167,833 Value ($000) $17 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 192,103 Value ($000) $22 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 177,060 Value ($000) $22 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 164,811 Value ($000) $22 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 368,099 Value ($000) $40 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 416,097 Value ($000) $43 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 414,293 Value ($000) $48 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 353,612 Value ($000) $38 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 333,755 Value ($000) $35 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 333,325 Value ($000) $28,706 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 274,878 Value ($000) $25,060 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 245,148 Value ($000) $20,114 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 237,443 Value ($000) $17,834 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 262,427 Value ($000) $20,409 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 328,546 Value ($000) $25,328 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 314,618 Value ($000) $25,736 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 283,309 Value ($000) $23,500 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,024,296 Value ($000) $79,209 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,194,081 Value ($000) $91,873 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 409,180 Value ($000) $37,214 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 411,670 Value ($000) $34,654 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 426,227 Value ($000) $35,740 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 422,777 Value ($000) $35,163 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 417,577 Value ($000) $31,907 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 265,778 Value ($000) $18,850 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 289,644 Value ($000) $17,578 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 306,923 Value ($000) $16,714 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 466,964 Value ($000) $26,272 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 311,111 Value ($000) $19,915 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 334,677 Value ($000) $21,445 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 446,394 Value ($000) $28,364 Avg Close $46.06 Range $42.70 - $48.31