MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

United Bank's Holding History (CIK: 0001697791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,046 Value ($000) $215 Avg Close $93.24 Range $81.31 - $107.59
Q4 2019
Shares 2,552 Value ($000) $232 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,552 Value ($000) $215 Avg Close $65.47 Range $61.22 - $68.01
Q1 2019
Shares 3,775 Value ($000) $314 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,814 Value ($000) $291 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,252 Value ($000) $302 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,174 Value ($000) $253 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,134 Value ($000) $225 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 4,459 Value ($000) $251 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 4,018 Value ($000) $257 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,018 Value ($000) $258 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,552 Value ($000) $289 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,421 Value ($000) $260 Avg Close $44.08 Range $41.83 - $46.98