MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 58,976 Value ($000) $5,867 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 56,670 Value ($000) $6,435 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 53,965 Value ($000) $6,681 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 53,111 Value ($000) $7,008 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 53,599 Value ($000) $5,843 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 52,749 Value ($000) $5,431 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 52,612 Value ($000) $6,071 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 53,107 Value ($000) $5,650 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 55,464 Value ($000) $6,154 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 55,473 Value ($000) $4,777 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 53,445 Value ($000) $4,873 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 44,378 Value ($000) $3,641 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 40,293 Value ($000) $3,088 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 41,523 Value ($000) $3,119 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 37,110 Value ($000) $2,886 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 34,107 Value ($000) $2,629 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 29,493 Value ($000) $2,413 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,704 Value ($000) $2,298 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,914 Value ($000) $689 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,116 Value ($000) $778 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,576 Value ($000) $871 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,683 Value ($000) $731 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,466 Value ($000) $710 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,602 Value ($000) $715 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,997 Value ($000) $687 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,478 Value ($000) $672 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,296 Value ($000) $564 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,952 Value ($000) $488 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,351 Value ($000) $526 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,256 Value ($000) $593 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 9,596 Value ($000) $615 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 9,869 Value ($000) $627 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 9,144 Value ($000) $538 Avg Close $44.08 Range $41.83 - $46.98