MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,500 Value ($000) $6,473 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 105,300 Value ($000) $8,838 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 60,800 Value ($000) $4,813 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 43,000 Value ($000) $3,860 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,000 Value ($000) $4,278 Avg Close $98.70 Range $90.33 - $109.75
Q1 2022
Shares 90,606 Value ($000) $7,466 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 90,606 Value ($000) $6,944 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 90,606 Value ($000) $6,805 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 87,015 Value ($000) $6,767 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 57,702 Value ($000) $4,441 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 48,702 Value ($000) $3,984 Avg Close $64.85 Range $59.73 - $68.80
Q3 2017
Shares 5,200 Value ($000) $333 Avg Close $46.68 Range $44.87 - $49.08