MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,711 Value ($000) $11,969 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 112,991 Value ($000) $9,483 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 113,512 Value ($000) $8,986 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 116,309 Value ($000) $10,440 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 108,123 Value ($000) $10,756 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 108,967 Value ($000) $12,374 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 108,735 Value ($000) $13,461 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 94,685 Value ($000) $12,494 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 98,394 Value ($000) $10,727 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 99,336 Value ($000) $10,227 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 100,160 Value ($000) $11,557 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 102,786 Value ($000) $10,935 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 104,780 Value ($000) $12 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 107,871 Value ($000) $9,290 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 108,698 Value ($000) $9,910 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 108,691 Value ($000) $8,918 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 108,300 Value ($000) $8,300 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 109,927 Value ($000) $8,257 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 109,175 Value ($000) $8,491 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 112,095 Value ($000) $8,641 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 113,696 Value ($000) $9,301 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 120,216 Value ($000) $9,972 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 120,466 Value ($000) $9,316 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 120,871 Value ($000) $9,300 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 132,752 Value ($000) $12,074 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 132,557 Value ($000) $11,158 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 132,920 Value ($000) $11,146 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 136,106 Value ($000) $11,320 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 140,220 Value ($000) $10,714 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 145,978 Value ($000) $10,356 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 146,880 Value ($000) $8,916 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 150,074 Value ($000) $8,175 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 148,540 Value ($000) $8,359 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 145,830 Value ($000) $9,338 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 144,298 Value ($000) $9,248 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 145,520 Value ($000) $9,247 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 163,017 Value ($000) $9,597 Avg Close $44.08 Range $41.83 - $46.98