MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,272 Value ($000) $8 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 132,632 Value ($000) $11 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 155,750 Value ($000) $12 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 89,007 Value ($000) $8 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 200,024 Value ($000) $20 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 152,669 Value ($000) $17 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 145,406 Value ($000) $18 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 120,547 Value ($000) $16 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 205,106 Value ($000) $22 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 166,609 Value ($000) $17 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 169,435 Value ($000) $20 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 174,455 Value ($000) $19 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 202,833 Value ($000) $23 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 206,524 Value ($000) $17,786 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 206,163 Value ($000) $18,796 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 264,861 Value ($000) $21,732 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 151,364 Value ($000) $11,601 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 100,538 Value ($000) $7,551 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 163,920 Value ($000) $12,731 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 168,411 Value ($000) $12,983 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 197,245 Value ($000) $16,135 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 188,509 Value ($000) $15,637 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 190,882 Value ($000) $14,761 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,017 Value ($000) $2,156 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,596 Value ($000) $873 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,896 Value ($000) $749 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,218 Value ($000) $773 Avg Close $62.14 Range $55.86 - $67.34
Q1 2018
Shares 20,083 Value ($000) $1,094 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,589 Value ($000) $1,159 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 37,038 Value ($000) $2,372 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 22,561 Value ($000) $1,446 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 35,340 Value ($000) $2,245,504 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 26,271 Value ($000) $1,547 Avg Close $44.08 Range $41.83 - $46.98