MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,829 Value ($000) $54 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 509,374 Value ($000) $40,016 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 504,465 Value ($000) $39,933 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 485,085 Value ($000) $43,541 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 488,849 Value ($000) $48,631 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 531,758 Value ($000) $60,386 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 528,172 Value ($000) $65,388 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 521,793 Value ($000) $68,851 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 523,869 Value ($000) $57 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 518,700 Value ($000) $53,400 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 505,189 Value ($000) $58,294 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 480,561 Value ($000) $51,127 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 466,267 Value ($000) $51,732 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 437,566 Value ($000) $37,683 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 430,927 Value ($000) $39,288 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 401,791 Value ($000) $32,967 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 334,542 Value ($000) $25,639 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 338,711 Value ($000) $25,441 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 338,352 Value ($000) $26,314 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 278,429 Value ($000) $21,464 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 244,102 Value ($000) $19,968 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 209,149 Value ($000) $17,349 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 187,103 Value ($000) $14,469 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 261,450 Value ($000) $20,119 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 271,128 Value ($000) $24,659 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 278,291 Value ($000) $23,427 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 183,130 Value ($000) $15,355 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 168,451 Value ($000) $14,010 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 154,718 Value ($000) $11,822 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 141,961 Value ($000) $10,071 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 122,083 Value ($000) $7,410 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 84,883 Value ($000) $4,624 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 76,554 Value ($000) $4,308 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 76,772 Value ($000) $4,916 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 75,198 Value ($000) $4,819 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 56,067 Value ($000) $3,562 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 35,240 Value ($000) $2,075 Avg Close $44.08 Range $41.83 - $46.98