MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,874 Value ($000) $41,775 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 402,774 Value ($000) $33,805 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 369,674 Value ($000) $29,263 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 382,074 Value ($000) $34,295 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 425,174 Value ($000) $42,296 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 502,474 Value ($000) $51,413 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 478,174 Value ($000) $59,198 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 484,200 Value ($000) $63,890 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 195,500 Value ($000) $21,313 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 302,926 Value ($000) $31,186 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 302,926 Value ($000) $34,955 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 472,926 Value ($000) $50,315 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 492,926 Value ($000) $54,690 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 442,926 Value ($000) $38,144 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 530,000 Value ($000) $48,320 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 424,800 Value ($000) $34,854 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 274,800 Value ($000) $21,060 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 214,800 Value ($000) $16,133 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 164,800 Value ($000) $12,816 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 144,800 Value ($000) $11,162 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 144,800 Value ($000) $11,844 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 229,688 Value ($000) $19,053 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 179,688 Value ($000) $13,895 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 150,000 Value ($000) $11,541 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 150,000 Value ($000) $13,642 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 50,000 Value ($000) $4,209 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 250,000 Value ($000) $20,962 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 300,000 Value ($000) $24,951 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 200,000 Value ($000) $15,282 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 200,000 Value ($000) $14,140 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 200,000 Value ($000) $12,121 Avg Close $44.52 Range $39.72 - $47.34