MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 54 Value ($000) $6 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 464 Value ($000) $54 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 223 Value ($000) $26 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 223 Value ($000) $24 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 200 Value ($000) $17 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 345 Value ($000) $31 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 456 Value ($000) $33 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 457 Value ($000) $34 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 476 Value ($000) $37 Avg Close $64.14 Range $59.83 - $67.79
Q3 2020
Shares 1,729 Value ($000) $143 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,729 Value ($000) $134 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,729 Value ($000) $133 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,929 Value ($000) $175 Avg Close $67.55 Range $62.89 - $73.10