MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 22,355 Value ($000) $1,829 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 23,126 Value ($000) $1,918 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 16,022 Value ($000) $1,239 Avg Close $62.87 Range $58.07 - $67.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	22,355	$1,829	$64.85	$59.73 - $68.80
Q3 2020	23,126	$1,918	$65.93	$60.98 - $70.41
Q2 2020	16,022	$1,239	$62.87	$58.07 - $67.36