MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,192 Value ($000) $652 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,040 Value ($000) $507 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,619 Value ($000) $445 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,143 Value ($000) $462 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,042 Value ($000) $502 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,067 Value ($000) $575 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,905 Value ($000) $607 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,473 Value ($000) $590 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,119 Value ($000) $449 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,025 Value ($000) $414 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,748 Value ($000) $432 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,013 Value ($000) $427 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,800 Value ($000) $422 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,353 Value ($000) $375 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,896 Value ($000) $355 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,812 Value ($000) $313 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,734 Value ($000) $286 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,529 Value ($000) $265 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,529 Value ($000) $274 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,213 Value ($000) $248 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,281 Value ($000) $187 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,355 Value ($000) $195 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,273 Value ($000) $176 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,805 Value ($000) $139 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,785 Value ($000) $162 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,094 Value ($000) $92 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,094 Value ($000) $91 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,094 Value ($000) $91 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 981 Value ($000) $75 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 850 Value ($000) $60 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 783 Value ($000) $48 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,253 Value ($000) $68 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,762 Value ($000) $155 Avg Close $43.00 Range $39.63 - $47.96