MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tamar Securities, LLC's Holding History (CIK: 0001703081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $244 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,317 Value ($000) $208 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,258 Value ($000) $225 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,263 Value ($000) $257 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,177 Value ($000) $270 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,161 Value ($000) $285 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,154 Value ($000) $235 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,176 Value ($000) $224 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,054 Value ($000) $237 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,048 Value ($000) $218 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,681 Value ($000) $297 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,724 Value ($000) $235 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,760 Value ($000) $252 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,634 Value ($000) $216 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 2,692 Value ($000) $209 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,636 Value ($000) $203 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,529 Value ($000) $207 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,544 Value ($000) $211 Avg Close $65.93 Range $60.98 - $70.41