MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $297 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,731 Value ($000) $229 Avg Close $81.01 Range $75.27 - $86.24
Q4 2024
Shares 2,231 Value ($000) $222 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,784 Value ($000) $316 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,890 Value ($000) $358 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,752 Value ($000) $363 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,166 Value ($000) $236 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,112 Value ($000) $217 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,152 Value ($000) $248 Avg Close $104.47 Range $97.02 - $109.95