MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 48,613 Value ($000) $4,080 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 44,613 Value ($000) $3,532 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	48,613	$4,080	$81.01	$75.27 - $86.24
Q2 2025	44,613	$3,532	$77.39	$71.26 - $87.25