MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,976 Value ($000) $3,787 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 36,527 Value ($000) $3,066 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 36,935 Value ($000) $2,924 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 36,841 Value ($000) $3,307 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 43,820 Value ($000) $4,359 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 45,282 Value ($000) $5,142 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 44,554 Value ($000) $5,516 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 44,925 Value ($000) $5,928 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 45,492 Value ($000) $4,960 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 45,748 Value ($000) $4,710 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 46,019 Value ($000) $5,310 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 46,628 Value ($000) $5 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 46,918 Value ($000) $5 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,917 Value ($000) $4,040 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 47,261 Value ($000) $4,309 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,767 Value ($000) $1,898 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,767 Value ($000) $1,898 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,365 Value ($000) $1,905 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 27,440 Value ($000) $2,134 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 26,955 Value ($000) $2,078 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 27,005 Value ($000) $2,209 Avg Close $64.85 Range $59.73 - $68.80
Q1 2020
Shares 30,160 Value ($000) $2,321 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 31,320 Value ($000) $2,849 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 26,440 Value ($000) $2,226 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 13,615 Value ($000) $1,142 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 13,615 Value ($000) $1,132 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,615 Value ($000) $1,040 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 13,690 Value ($000) $971 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 13,690 Value ($000) $831 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,239 Value ($000) $667 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 12,164 Value ($000) $684 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,164 Value ($000) $779 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 12,264 Value ($000) $786 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 13,714 Value ($000) $871 Avg Close $46.06 Range $42.70 - $48.31