MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,581 Value ($000) $3,008 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 22,776 Value ($000) $1,912 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 21,787 Value ($000) $1,725 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 20,054 Value ($000) $1,800 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 22,204 Value ($000) $2,209 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 27,404 Value ($000) $3,112 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,581	$3,008	$93.24	$81.31 - $107.59
Q3 2025	22,776	$1,912	$81.01	$75.27 - $86.24
Q2 2025	21,787	$1,725	$77.39	$71.26 - $87.25
Q1 2025	20,054	$1,800	$90.12	$78.10 - $99.24
Q4 2024	22,204	$2,209	$98.70	$90.33 - $109.75
Q3 2024	27,404	$3,112	$112.96	$105.16 - $123.40